THETA/USDC
0.1966
24h Change
-1.16%
24h High
0.1998
24h Low
0.1922
24h Volume (THETA)
8673
24h Volume (USDC)
169,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1966
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81846.01
-1.12%
2409.55
-1.11%
739.13
-0.31%
104.27
-1.03%
1.0012
0.04%
1.3204
-1.7%
0.07949
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2164
-2.44%
9.26
-1.23%
81707.56
-1.14%
0.00000503
-0.78%
282.8
1.21%
12.198
-0.75%
1.169
3.01%
1.0006
-0.02%
59.37
-2.15%
4.972
-3.24%
7.162
-1.23%
2.77
-2.19%
0.188
-1.2%
0.00000451
0.22%
2669.88
-1.06%
0.7758
-3.56%
0.1778
-1.66%
7.85
-1.63%
0.9984
-0.01%
0.9938
-1.47%
0.3292
-7.76%
0.9963
-1.96%
149.11
-1.14%
1.796
-4.07%
261.7
-1.54%
0.1469
-3.74%
0.08123
-1.76%
0.1206
-3.14%
0.1839
-1.77%
0.00722
-2.07%
8.229
-1.16%
0.2009
-1.66%
1.796
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02427
-0.49%
3.672
-3.31%
0.647
-2.84%
0.00002381
-1.28%
0.00000313
1.28%
0.1965
-1.05%
0.1087
-2.16%
0.07279
-5.67%
0.00463
-1.48%
0.3143
-2.55%
0.05828
-4.22%
0.3904
-2.48%
189.68
-6.33%
0.5658
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000387
-2.51%
0.02882
-3.58%
0.7799
-0.66%
0.05308
-5.04%
3.669
-1.32%
1.019
-1.45%
2.216
-1.02%
0.00001038
-1.79%
0.00309
-1.15%
0.0019
-0.31%
0.3049
-1.96%
0.00000658
-1.19%
0.05265
-3.01%
0.5553
-2.94%
3.797
-1.35%
0.05488
-2.03%
1.7819
2.81%
0.00003771
-3.65%
5.6
-0.88%
0.811
-1.21%
0.01357
-5.54%
0.0565
-2.42%
0.1373
-4.47%
0.0838
-2.9%
0.1255
0.96%
0.9998
0.01%
1222.17
-5.47%
0.0715
-2.46%
2.073
-3.04%
0.01348
-2.74%
4033.29
-2.02%
0.00004576
-0.78%
2.14
-2.59%
0.00062
-0.41%
0.2156
-2.75%
1.73
-2.37%
0.2006
-3.04%
0.045
-3.02%
0.2515
0.04%
1.569
-4.28%
0.0132
-7.54%
1.8619
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0482
-5.52%
112.92
-0.45%
0.00739
-3.28%
1.808
-5.9%
0.00882
-2.97%
0.2462
-1.83%
24.51
-1.99%
0.1911
-5.49%
0.4539
-2.65%
0.0089
-1.67%
0.3679
-7.37%
0.07019
-0.08%
0.00715
-2.05%
0.0921
-1.18%
0.00415
-1.79%
0.00804
-5.1%
4.06
0.49%
0.000783
-2.5%
0.02234
-1.15%
0.0018
-3.01%
54.63
8.56%
0.14031
-0.09%
0.01969
3.51%
0.000369
-2.38%
0.01042
-3.88%
0.1111
-3.98%
0.0535
12.78%
0.2272
8.81%
0.0164
-0.66%
0.06508
-2.89%
0.0436
-0.45%
0.4644
-1.36%
0.02683
-3.2%
0.0021
-3.99%
0.1728
-4.11%
0.00376
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000854
-11.42%
0.08252
-1.95%
0.1084
-1.63%
1.54
-2.78%
0.0042
-0.94%
0.868
-0.45%
0.1279
2.9%
