CRV/USDC
0.3646
24h Change
-7.61%
24h High
0.3978
24h Low
0.3609
24h Volume (CRV)
250627
24h Volume (USDC)
926,07.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3646
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81754
-1.12%
2406.33
-1.11%
738.84
-0.31%
104.12
-1.03%
1.0012
0.04%
1.3192
-1.7%
0.07947
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2155
-2.44%
9.256
-1.23%
81596.35
-1.14%
0.00000504
-0.78%
283.9
1.21%
12.179
-0.75%
1.182
3.01%
1.0006
-0.02%
59.42
-2.15%
4.933
-3.24%
7.161
-1.23%
2.764
-2.19%
0.1878
-1.2%
0.0000045
0.22%
2669.08
-1.06%
0.7723
-3.56%
0.1777
-1.66%
7.85
-1.63%
0.9984
-0.01%
0.991
-1.47%
0.3307
-7.76%
0.9926
-1.96%
148.74
-1.14%
1.805
-4.07%
261
-1.54%
0.1465
-3.74%
0.08115
-1.76%
0.1204
-3.14%
0.1842
-1.77%
0.00721
-2.07%
8.273
-1.16%
0.2006
-1.66%
1.805
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02437
-0.49%
3.668
-3.31%
0.647
-2.84%
0.00002379
-1.28%
0.00000313
1.28%
0.1962
-1.05%
0.1088
-2.16%
0.07306
-5.67%
0.00462
-1.48%
0.3141
-2.55%
0.05828
-4.22%
0.3905
-2.48%
188.99
-6.33%
0.5623
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000388
-2.51%
0.02875
-3.58%
0.7799
-0.66%
0.05315
-5.04%
3.67
-1.32%
1.017
-1.45%
2.218
-1.02%
0.00001038
-1.79%
0.00312
-1.15%
0.00189
-0.31%
0.304
-1.96%
0.00000661
-1.19%
0.05258
-3.01%
0.552
-2.94%
3.802
-1.35%
0.05482
-2.03%
1.7819
2.81%
0.00003764
-3.65%
5.61
-0.88%
0.812
-1.21%
0.01354
-5.54%
0.0565
-2.42%
0.1371
-4.47%
0.0839
-2.9%
0.1255
0.96%
0.9998
0.01%
1222.2
-5.47%
0.0716
-2.46%
2.075
-3.04%
0.01345
-2.74%
4025.54
-2.02%
0.00004567
-0.78%
2.142
-2.59%
0.0006217
-0.41%
0.2152
-2.75%
1.731
-2.37%
0.1999
-3.04%
0.0449
-3.02%
0.2512
0.04%
1.57
-4.28%
0.01318
-7.54%
1.875
-3.51%
0.0015
-2.07%
0.00599
-1.38%
0.0483
-5.52%
112.95
-0.45%
0.00738
-3.28%
1.79
-5.9%
0.00882
-2.97%
0.2468
-1.83%
24.52
-1.99%
0.1907
-5.49%
0.4538
-2.65%
0.00888
-1.67%
0.3652
-7.37%
0.07025
-0.08%
0.00714
-2.05%
0.0922
-1.18%
0.00417
-1.79%
0.00807
-5.1%
4.07
0.49%
0.000775
-2.5%
0.02234
-1.15%
0.0018
-3.01%
55.05
8.56%
0.1402
-0.09%
0.01959
3.51%
0.000369
-2.38%
0.01037
-3.88%
0.111
-3.98%
0.0526
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06498
-2.89%
0.0437
-0.45%
0.4634
-1.36%
0.02689
-3.2%
0.00209
-3.99%
0.1719
-4.11%
0.00378
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.00085
-11.42%
0.08233
-1.95%
0.1082
-1.63%
1.539
-2.78%
0.00419
-0.94%
0.867
-0.45%
0.1289
2.9%
